AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 51,326 Value ($000) $15,047 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 51,326 Value ($000) $14,225 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 51,326 Value ($000) $12,278 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 75,852 Value ($000) $18,975 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 75,852 Value ($000) $17,701 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 75,852 Value ($000) $18,277 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 115,152 Value ($000) $25,338 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 75,852 Value ($000) $16,923 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 116,890 Value ($000) $27,960 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 116,890 Value ($000) $26,476 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 116,890 Value ($000) $24,594 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 154,819 Value ($000) $35,278 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 154,819 Value ($000) $38,228 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 177,278 Value ($000) $35,497 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 205,667 Value ($000) $40,878 Avg Close $176.27 Range $167.48 - $182.39
Q2 2018
Shares 164,043 Value ($000) $22,005 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 63,330 Value ($000) $7,187 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 62,870 Value ($000) $7,368 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 68,250 Value ($000) $7,461 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 310,510 Value ($000) $31,793 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 310,510 Value ($000) $31,793 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 314,336 Value ($000) $32,307 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 76,250 Value ($000) $6,725 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 83,540 Value ($000) $7,675 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 86,340 Value ($000) $7,746 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 78,340 Value ($000) $6,637 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 51,840 Value ($000) $4,166 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 51,840 Value ($000) $4,159 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 54,440 Value ($000) $4,662 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 54,940 Value ($000) $4,580 Avg Close $63.52 Range $55.18 - $68.07