AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,368 Value ($000) $352 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,423 Value ($000) $418 Avg Close $297.80 Range $280.46 - $312.33