AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Sandhill Capital Partners LLC's Holding History (CIK: 0001556245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,699 Value ($000) $437 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,699 Value ($000) $499 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,699 Value ($000) $524 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,699 Value ($000) $519 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,699 Value ($000) $497 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,699 Value ($000) $470 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,699 Value ($000) $406 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,699 Value ($000) $424 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,699 Value ($000) $396 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,699 Value ($000) $409 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,699 Value ($000) $373 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,699 Value ($000) $378 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,769 Value ($000) $423 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,839 Value ($000) $416 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,699 Value ($000) $357 Avg Close $202.51 Range $182.36 - $222.13
Q2 2018
Shares 7,176 Value ($000) $963 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 7,415 Value ($000) $841 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 7,281 Value ($000) $853 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 6,844 Value ($000) $748 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 7,023 Value ($000) $720 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 6,868 Value ($000) $703 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 8,238 Value ($000) $847 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 7,546 Value ($000) $666 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 7,140 Value ($000) $656 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 7,146 Value ($000) $641 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 8,831 Value ($000) $748 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 8,782 Value ($000) $706 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 8,807 Value ($000) $707 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 10,939 Value ($000) $937 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 10,954 Value ($000) $913 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 9,898 Value ($000) $822 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 8,523 Value ($000) $676 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 8,261 Value ($000) $638 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 8,176 Value ($000) $661 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 8,002 Value ($000) $579 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 7,992 Value ($000) $550 Avg Close $45.09 Range $41.94 - $47.70