AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,155 Value ($000) $2,098 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 8,375 Value ($000) $2,458 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 8,772 Value ($000) $2,705 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 9,169 Value ($000) $2,801 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 16,267 Value ($000) $4,762 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 15,460 Value ($000) $4,278 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 15,342 Value ($000) $3,662 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 13,941 Value ($000) $3,482 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 13,840 Value ($000) $3,224 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 13,832 Value ($000) $3,328 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 13,349 Value ($000) $2,934 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 13,630 Value ($000) $3,034 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 13,429 Value ($000) $3,208 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 13,238 Value ($000) $2,994 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 12,848 Value ($000) $2,698 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 12,637 Value ($000) $2,875 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 12,131 Value ($000) $2,991 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 12,024 Value ($000) $2,404 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 11,323 Value ($000) $2,249 Avg Close $176.27 Range $167.48 - $182.39
Q4 2020
Shares 14,811 Value ($000) $2,610 Avg Close $147.45 Range $121.14 - $161.77
Q4 2019
Shares 14,737 Value ($000) $2,513 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 14,475 Value ($000) $2,337 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 15,059 Value ($000) $2,490 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 14,607 Value ($000) $2,333 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 13,858 Value ($000) $1,817 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 13,724 Value ($000) $2,068 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 11,228 Value ($000) $1,506 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 14,928 Value ($000) $1,694 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 14,138 Value ($000) $1,657 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 12,632 Value ($000) $1,381 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 11,533 Value ($000) $1,182 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 11,330 Value ($000) $1,160 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 9,827 Value ($000) $1,010 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 8,325 Value ($000) $734 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 6,923 Value ($000) $636 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 8,370 Value ($000) $751 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 7,470 Value ($000) $632 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 4,900 Value ($000) $393 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 6,246 Value ($000) $501 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 6,140 Value ($000) $526 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 6,740 Value ($000) $562 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 6,297 Value ($000) $523 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 5,200 Value ($000) $412 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 6,100 Value ($000) $471 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 5,800 Value ($000) $469 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 6,504 Value ($000) $474 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 5,959 Value ($000) $413 Avg Close $45.09 Range $41.94 - $47.70