AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,933,700 Value ($000) $403,047 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 5,650,400 Value ($000) $578,544 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 5,650,400 Value ($000) $580,748 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 5,573,800 Value ($000) $491,609 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 4,995,800 Value ($000) $458,964 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 4,547,800 Value ($000) $407,983 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 5,414,300 Value ($000) $458,699 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 4,039,700 Value ($000) $324,630 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 4,039,700 Value ($000) $324,105 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 4,946,600 Value ($000) $423,627 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 4,946,600 Value ($000) $412,398 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 4,369,600 Value ($000) $363,026 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 3,962,100 Value ($000) $314,115 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 3,616,500 Value ($000) $279,411 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 1,613,800 Value ($000) $130,411 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 1,302,100 Value ($000) $94,246 Avg Close $48.32 Range $45.84 - $50.27