AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,062 Value ($000) $2,881 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 13,550 Value ($000) $3,065 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 21,217 Value ($000) $4,456 Avg Close $202.51 Range $182.36 - $222.13

Q4 2021

Shares 4,308 Value ($000) $1,062 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 21,825 Value ($000) $4,363 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 21,028 Value ($000) $4,177 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 25,200 Value ($000) $4,749 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 24,720 Value ($000) $4,356 Avg Close $147.45 Range $121.14 - $161.77

Q4 2019

Shares 3,300 Value ($000) $563 Avg Close $145.09 Range $134.54 - $151.18

Q3 2013

Shares 47,300 Value ($000) $3,424 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 66,084 Value ($000) $4,551 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,062	$2,881	$228.99	$203.81 - $257.33
Q3 2022	13,550	$3,065	$219.07	$190.70 - $242.63
Q2 2022	21,217	$4,456	$202.51	$182.36 - $222.13
Q4 2021	4,308	$1,062	$207.28	$180.16 - $228.68
Q3 2021	21,825	$4,363	$187.71	$179.33 - $197.68
Q2 2021	21,028	$4,177	$176.27	$167.48 - $182.39
Q1 2021	25,200	$4,749	$156.66	$143.60 - $175.27
Q4 2020	24,720	$4,356	$147.45	$121.14 - $161.77
Q4 2019	3,300	$563	$145.09	$134.54 - $151.18
Q3 2013	47,300	$3,424	$48.32	$45.84 - $50.27
Q2 2013	66,084	$4,551	$45.09	$41.94 - $47.70