AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,317 Value ($000) $345 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 3,685 Value ($000) $504 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 2,835 Value ($000) $483 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 2,904 Value ($000) $469 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 2,252 Value ($000) $372 Avg Close $140.97 Range $134.10 - $148.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,317	$345	$126.99	$112.18 - $142.82
Q1 2020	3,685	$504	$141.95	$91.30 - $160.44
Q4 2019	2,835	$483	$145.09	$134.54 - $151.18
Q3 2019	2,904	$469	$143.97	$136.57 - $151.98
Q2 2019	2,252	$372	$140.97	$134.10 - $148.45