AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,373 Value ($000) $2,411 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 9,548 Value ($000) $2,802 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 10,548 Value ($000) $3,253 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 10,853 Value ($000) $3,316 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 10,853 Value ($000) $3,177 Avg Close $287.90 Range $266.14 - $301.35

Q4 2013

Shares 2,800 Value ($000) $226 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 2,800 Value ($000) $203 Avg Close $48.32 Range $45.84 - $50.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,373	$2,411	$264.83	$245.59 - $291.75
Q3 2025	9,548	$2,802	$297.80	$280.46 - $312.33
Q2 2025	10,548	$3,253	$302.36	$268.13 - $324.50
Q1 2025	10,853	$3,316	$295.41	$279.29 - $315.84
Q4 2024	10,853	$3,177	$287.90	$266.14 - $301.35
Q4 2013	2,800	$226	$51.46	$46.89 - $56.22
Q3 2013	2,800	$203	$48.32	$45.84 - $50.27