AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,273 Value ($000) $60,262 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 184,499 Value ($000) $54,150 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 161,076 Value ($000) $49,676 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 148,272 Value ($000) $44,605 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 129,233 Value ($000) $38,207 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 112,233 Value ($000) $30,626 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 93,623 Value ($000) $22,217 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 409,746 Value ($000) $91,894 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 486,280 Value ($000) $113,289 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 493,727 Value ($000) $118,781 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 420,384 Value ($000) $92,396 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 403,912 Value ($000) $89,923 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 409,631 Value ($000) $97,844 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 416,663 Value ($000) $94,244 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 422,290 Value ($000) $88,698 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 357,133 Value ($000) $81,261 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 291,335 Value ($000) $71,837 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 240,013 Value ($000) $47,983 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 189,736 Value ($000) $37,686 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 156,639 Value ($000) $29,522 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 221,692 Value ($000) $39,061 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 191,192 Value ($000) $26,669 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 160,155 Value ($000) $23,845 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 120,380 Value ($000) $16,453 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 117,070 Value ($000) $19,960 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 108,113 Value ($000) $17,452 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 93,378 Value ($000) $15,411 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 95,370 Value ($000) $15,186 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 92,738 Value ($000) $12,159 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 87,445 Value ($000) $13,152 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 60,802 Value ($000) $8,159 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 55,378 Value ($000) $6,285 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 60,514 Value ($000) $7,092 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 51,681 Value ($000) $5,644 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 46,175 Value ($000) $4,718 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 42,973 Value ($000) $4,400 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 49,582 Value ($000) $5,096 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 49,014 Value ($000) $4,323 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 47,854 Value ($000) $4,396 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 46,154 Value ($000) $4,140 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 47,257 Value ($000) $4,006 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 42,191 Value ($000) $3,390 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 40,249 Value ($000) $3,229 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 39,549 Value ($000) $3,387 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 33,337 Value ($000) $2,780 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 28,361 Value ($000) $2,077 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 27,043 Value ($000) $2,143 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 35,362 Value ($000) $2,731 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 30,360 Value ($000) $2,453 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 32,227 Value ($000) $2,333 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 31,285 Value ($000) $2,154 Avg Close $45.09 Range $41.94 - $47.70
Q2 2012
Shares 34,615 Value ($000) $1,927 Avg Close — Range —
Q1 2012
Shares 33,415 Value ($000) $1,844 Avg Close — Range —
Q4 2011
Shares 61,515 Value ($000) $3,323 Avg Close — Range —
Q3 2011
Shares 22,715 Value ($000) $1,071 Avg Close — Range —
Q2 2011
Shares 24,015 Value ($000) $1,265 Avg Close — Range —