AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,824 Value ($000) $2 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 9,543 Value ($000) $3 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 9,276 Value ($000) $3 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 9,150 Value ($000) $3 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 9,488 Value ($000) $3 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 9,574 Value ($000) $3 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 9,649 Value ($000) $2 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 10,223 Value ($000) $3 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 1,429 Value ($000) $0 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 1,422 Value ($000) $0 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 1,487 Value ($000) $0 Avg Close $203.27 Range $189.64 - $210.89

Q4 2022

Shares 1,422 Value ($000) $0 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 1,472 Value ($000) $333 Avg Close $219.07 Range $190.70 - $242.63

Q3 2020

Shares 1,438 Value ($000) $201 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 1,438 Value ($000) $214 Avg Close $126.99 Range $112.18 - $142.82

Q4 2019

Shares 1,833 Value ($000) $313 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 1,841 Value ($000) $297 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 1,954 Value ($000) $323 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 1,781 Value ($000) $284 Avg Close $125.45 Range $108.70 - $138.61

Q3 2018

Shares 1,584 Value ($000) $239 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 1,600 Value ($000) $215 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 1,814 Value ($000) $206 Avg Close $98.61 Range $90.87 - $105.75

Q1 2014

Shares 164,615 Value ($000) $12,718 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 147,383 Value ($000) $11,908 Avg Close $51.46 Range $46.89 - $56.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,824	$2	$264.83	$245.59 - $291.75
Q3 2025	9,543	$3	$297.80	$280.46 - $312.33
Q2 2025	9,276	$3	$302.36	$268.13 - $324.50
Q1 2025	9,150	$3	$295.41	$279.29 - $315.84
Q4 2024	9,488	$3	$287.90	$266.14 - $301.35
Q3 2024	9,574	$3	$253.49	$223.96 - $274.02
Q2 2024	9,649	$2	$236.61	$228.77 - $245.17
Q1 2024	10,223	$3	$234.26	$221.78 - $245.61
Q4 2023	1,429	$0	$222.04	$195.57 - $239.12
Q3 2023	1,422	$0	$231.16	$204.74 - $243.17
Q2 2023	1,487	$0	$203.27	$189.64 - $210.89
Q4 2022	1,422	$0	$228.99	$203.81 - $257.33
Q3 2022	1,472	$333	$219.07	$190.70 - $242.63
Q3 2020	1,438	$201	$125.00	$114.15 - $135.97
Q2 2020	1,438	$214	$126.99	$112.18 - $142.82
Q4 2019	1,833	$313	$145.09	$134.54 - $151.18
Q3 2019	1,841	$297	$143.97	$136.57 - $151.98
Q2 2019	1,954	$323	$140.97	$134.10 - $148.45
Q1 2019	1,781	$284	$125.45	$108.70 - $138.61
Q3 2018	1,584	$239	$120.81	$110.27 - $129.74
Q2 2018	1,600	$215	$107.77	$94.91 - $120.77
Q1 2018	1,814	$206	$98.61	$90.87 - $105.75
Q1 2014	164,615	$12,718	$52.44	$48.53 - $56.01
Q4 2013	147,383	$11,908	$51.46	$46.89 - $56.22