AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 300 Value ($000) $48,426 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 300 Value ($000) $49,599 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 300 Value ($000) $47,922 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 300 Value ($000) $39,336 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 300 Value ($000) $45,198 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 300 Value ($000) $40,242 Avg Close $107.77 Range $94.91 - $120.77

Q2 2016

Shares 357 Value ($000) $32,797 Avg Close $71.77 Range $68.45 - $75.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	300	$48,426	$143.97	$136.57 - $151.98
Q2 2019	300	$49,599	$140.97	$134.10 - $148.45
Q1 2019	300	$47,922	$125.45	$108.70 - $138.61
Q4 2018	300	$39,336	$121.16	$104.68 - $131.62
Q3 2018	300	$45,198	$120.81	$110.27 - $129.74
Q2 2018	300	$40,242	$107.77	$94.91 - $120.77
Q2 2016	357	$32,797	$71.77	$68.45 - $75.00