AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 300 Value ($000) $34,044 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 440 Value ($000) $51,563 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 440 Value ($000) $48,100 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 440 Value ($000) $45,082 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 440 Value ($000) $45,051 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 440 Value ($000) $45,223 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 440 Value ($000) $38,808 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 440 Value ($000) $40,422 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 440 Value ($000) $39,472 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 440 Value ($000) $37,276 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 440 Value ($000) $35,358 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 200 Value ($000) $16,046 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 200 Value ($000) $17,128 Avg Close $67.89 Range $64.32 - $71.03