AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,750 Value ($000) $450 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,802 Value ($000) $529 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,832 Value ($000) $565 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,664 Value ($000) $508 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,581 Value ($000) $463 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,622 Value ($000) $449 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 2,432 Value ($000) $580 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 3,854 Value ($000) $962 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 3,114 Value ($000) $725 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 2,198 Value ($000) $529 Avg Close $231.16 Range $204.74 - $243.17