AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,161 Value ($000) $1,071 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 4,210 Value ($000) $1,221 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 4,442 Value ($000) $1,370 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 4,416 Value ($000) $1,349 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,918 Value ($000) $562 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,891 Value ($000) $523 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,568 Value ($000) $374 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,316 Value ($000) $329 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,261 Value ($000) $294 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 914 Value ($000) $220 Avg Close $231.16 Range $204.74 - $243.17
Q3 2020
Shares 200 Value ($000) $29 Avg Close $125.00 Range $114.15 - $135.97
Q4 2019
Shares 200 Value ($000) $34,472 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 478 Value ($000) $75,744 Avg Close $143.97 Range $136.57 - $151.98
Q1 2019
Shares 486 Value ($000) $78,037 Avg Close $125.45 Range $108.70 - $138.61