AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 574 Value ($000) $85 Avg Close $120.81 Range $110.27 - $129.74
Q1 2018
Shares 600 Value ($000) $68 Avg Close $98.61 Range $90.87 - $105.75