AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,369 Value ($000) $4,211 Avg Close $264.83 Range $245.59 - $291.75

Q4 2022

Shares 848 Value ($000) $203 Avg Close $228.99 Range $203.81 - $257.33

Q4 2021

Shares 814 Value ($000) $201 Avg Close $207.28 Range $180.16 - $228.68

Q4 2020

Shares 1,254 Value ($000) $221 Avg Close $147.45 Range $121.14 - $161.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,369	$4,211	$264.83	$245.59 - $291.75
Q4 2022	848	$203	$228.99	$203.81 - $257.33
Q4 2021	814	$201	$207.28	$180.16 - $228.68
Q4 2020	1,254	$221	$147.45	$121.14 - $161.77