AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,040 Value ($000) $1,099 Avg Close $141.95 Range $91.30 - $160.44

Q3 2019

Shares 12,927 Value ($000) $2,196 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 42,162 Value ($000) $6,971 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 22,243 Value ($000) $3,553 Avg Close $125.45 Range $108.70 - $138.61

Q3 2018

Shares 5,200 Value ($000) $783 Avg Close $120.81 Range $110.27 - $129.74

Q1 2018

Shares 3,707 Value ($000) $420 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 2,971 Value ($000) $348 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 5,211 Value ($000) $570 Avg Close $89.59 Range $83.96 - $101.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,040	$1,099	$141.95	$91.30 - $160.44
Q3 2019	12,927	$2,196	$143.97	$136.57 - $151.98
Q2 2019	42,162	$6,971	$140.97	$134.10 - $148.45
Q1 2019	22,243	$3,553	$125.45	$108.70 - $138.61
Q3 2018	5,200	$783	$120.81	$110.27 - $129.74
Q1 2018	3,707	$420	$98.61	$90.87 - $105.75
Q4 2017	2,971	$348	$96.16	$91.15 - $100.81
Q3 2017	5,211	$570	$89.59	$83.96 - $101.73