AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,241 Value ($000) $354 Avg Close $89.59 Range $83.96 - $101.73

Q1 2017

Shares 2,860 Value ($000) $293 Avg Close $84.40 Range $77.75 - $87.39

Q2 2015

Shares 5,420 Value ($000) $435 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 5,448 Value ($000) $467 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 12,973 Value ($000) $1,082 Avg Close $63.52 Range $55.18 - $68.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,241	$354	$89.59	$83.96 - $101.73
Q1 2017	2,860	$293	$84.40	$77.75 - $87.39
Q2 2015	5,420	$435	$67.60	$63.55 - $69.99
Q1 2015	5,448	$467	$67.89	$64.32 - $71.03
Q4 2014	12,973	$1,082	$63.52	$55.18 - $68.07