AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,240 Value ($000) $833 Avg Close $264.83 Range $245.59 - $291.75

Q2 2018

Shares 270 Value ($000) $36 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 270 Value ($000) $31 Avg Close $98.61 Range $90.87 - $105.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,240	$833	$264.83	$245.59 - $291.75
Q2 2018	270	$36	$107.77	$94.91 - $120.77
Q1 2018	270	$31	$98.61	$90.87 - $105.75