AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1 Value ($000) $0 Avg Close $295.41 Range $279.29 - $315.84
Q1 2019
Shares 150 Value ($000) $24 Avg Close $125.45 Range $108.70 - $138.61