AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,750 Value ($000) $450 Avg Close $264.83 Range $245.59 - $291.75
Q4 2023
Shares 1,569 Value ($000) $366 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 2,450 Value ($000) $589 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 2,450 Value ($000) $538 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 2,450 Value ($000) $545 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,450 Value ($000) $346 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,450 Value ($000) $328 Avg Close $219.07 Range $190.70 - $242.63