AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,102 Value ($000) $342 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 1,113 Value ($000) $340 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 1,236 Value ($000) $362 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 950 Value ($000) $263 Avg Close $253.49 Range $223.96 - $274.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,102	$342	$302.36	$268.13 - $324.50
Q1 2025	1,113	$340	$295.41	$279.29 - $315.84
Q4 2024	1,236	$362	$287.90	$266.14 - $301.35
Q3 2024	950	$263	$253.49	$223.96 - $274.02