AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,694 Value ($000) $281 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 1,666 Value ($000) $270 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 1,676 Value ($000) $224 Avg Close $121.16 Range $104.68 - $131.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,694	$281	$140.97	$134.10 - $148.45
Q1 2019	1,666	$270	$125.45	$108.70 - $138.61
Q4 2018	1,676	$224	$121.16	$104.68 - $131.62