AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,598 Value ($000) $995 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 3,658 Value ($000) $1,103 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 3,851 Value ($000) $1,181 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 3,965 Value ($000) $1,211 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 4,186 Value ($000) $1,225 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 4,300 Value ($000) $1,190 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 5,312 Value ($000) $1,268 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 4,715 Value ($000) $1,178 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 4,707 Value ($000) $1,097 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 4,786 Value ($000) $1,151 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 5,100 Value ($000) $1 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 4,755 Value ($000) $1 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 5,971 Value ($000) $1 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 5,971 Value ($000) $1,366 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 5,864 Value ($000) $1,232 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 5,766 Value ($000) $1,312 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 5,498 Value ($000) $1,354 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 5,776 Value ($000) $1,155 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,672 Value ($000) $343 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,672 Value ($000) $316 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,672 Value ($000) $284 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 1,672 Value ($000) $232 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 1,602 Value ($000) $238 Avg Close $126.99 Range $112.18 - $142.82
Q4 2019
Shares 1,602 Value ($000) $282 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 1,602 Value ($000) $263 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 1,522 Value ($000) $253 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 10,235 Value ($000) $1,525 Avg Close $125.45 Range $108.70 - $138.61
Q1 2016
Shares 223 Value ($000) $19 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 239 Value ($000) $19 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 239 Value ($000) $19 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 239 Value ($000) $19 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 239 Value ($000) $21 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 239 Value ($000) $20 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 239 Value ($000) $20 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 200 Value ($000) $16 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 200 Value ($000) $15 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 200 Value ($000) $15 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 200 Value ($000) $14 Avg Close $48.32 Range $45.84 - $50.27