AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,604 Value ($000) $7,358 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 28,528 Value ($000) $8,373 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 28,803 Value ($000) $8,883 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 29,108 Value ($000) $8,893 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 30,953 Value ($000) $9,061 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 32,564 Value ($000) $9,011 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 41,417 Value ($000) $9,886 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 42,081 Value ($000) $10,509 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 45,953 Value ($000) $10,706 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 47,814 Value ($000) $11,503 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 48,367 Value ($000) $10,631 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 49,022 Value ($000) $10,914 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 49,622 Value ($000) $11,853 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 50,790 Value ($000) $11,487 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 51,678 Value ($000) $10,854 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 51,809 Value ($000) $11,789 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 52,117 Value ($000) $12,851 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 52,125 Value ($000) $10,422 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 50,757 Value ($000) $10,081 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 50,678 Value ($000) $9,551 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 49,818 Value ($000) $8,779 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 50,216 Value ($000) $7,006 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 50,016 Value ($000) $7,446 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 49,891 Value ($000) $6,819 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 51,125 Value ($000) $8,716 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 52,545 Value ($000) $8,482 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 53,670 Value ($000) $8,874 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 54,756 Value ($000) $8,746 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 55,372 Value ($000) $7,260 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 52,297 Value ($000) $7,878 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 52,032 Value ($000) $6,978 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 52,352 Value ($000) $5,941 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 53,577 Value ($000) $6,279 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 50,162 Value ($000) $5,483 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 51,582 Value ($000) $5,285 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 51,712 Value ($000) $5,295 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 51,308 Value ($000) $5,273 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 51,332 Value ($000) $4,528 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 51,888 Value ($000) $4,766 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 51,859 Value ($000) $4,653 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 51,934 Value ($000) $4,400 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 52,091 Value ($000) $4,185 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 52,253 Value ($000) $4,192 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 50,632 Value ($000) $4,337 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 49,957 Value ($000) $4,164 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 48,932 Value ($000) $3,567 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 49,832 Value ($000) $3,950 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 48,642 Value ($000) $3,757 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 46,692 Value ($000) $3,772 Avg Close $51.46 Range $46.89 - $56.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,604	$7,358	$264.83	$245.59 - $291.75
Q3 2025	28,528	$8,373	$297.80	$280.46 - $312.33
Q2 2025	28,803	$8,883	$302.36	$268.13 - $324.50
Q1 2025	29,108	$8,893	$295.41	$279.29 - $315.84
Q4 2024	30,953	$9,061	$287.90	$266.14 - $301.35
Q3 2024	32,564	$9,011	$253.49	$223.96 - $274.02
Q2 2024	41,417	$9,886	$236.61	$228.77 - $245.17
Q1 2024	42,081	$10,509	$234.26	$221.78 - $245.61
Q4 2023	45,953	$10,706	$222.04	$195.57 - $239.12
Q3 2023	47,814	$11,503	$231.16	$204.74 - $243.17
Q2 2023	48,367	$10,631	$203.27	$189.64 - $210.89
Q1 2023	49,022	$10,914	$211.47	$197.72 - $230.89
Q4 2022	49,622	$11,853	$228.99	$203.81 - $257.33
Q3 2022	50,790	$11,487	$219.07	$190.70 - $242.63
Q2 2022	51,678	$10,854	$202.51	$182.36 - $222.13
Q1 2022	51,809	$11,789	$196.92	$176.60 - $227.31
Q4 2021	52,117	$12,851	$207.28	$180.16 - $228.68
Q3 2021	52,125	$10,422	$187.71	$179.33 - $197.68
Q2 2021	50,757	$10,081	$176.27	$167.48 - $182.39
Q1 2021	50,678	$9,551	$156.66	$143.60 - $175.27
Q4 2020	49,818	$8,779	$147.45	$121.14 - $161.77
Q3 2020	50,216	$7,006	$125.00	$114.15 - $135.97
Q2 2020	50,016	$7,446	$126.99	$112.18 - $142.82
Q1 2020	49,891	$6,819	$141.95	$91.30 - $160.44
Q4 2019	51,125	$8,716	$145.09	$134.54 - $151.18
Q3 2019	52,545	$8,482	$143.97	$136.57 - $151.98
Q2 2019	53,670	$8,874	$140.97	$134.10 - $148.45
Q1 2019	54,756	$8,746	$125.45	$108.70 - $138.61
Q4 2018	55,372	$7,260	$121.16	$104.68 - $131.62
Q3 2018	52,297	$7,878	$120.81	$110.27 - $129.74
Q2 2018	52,032	$6,978	$107.77	$94.91 - $120.77
Q1 2018	52,352	$5,941	$98.61	$90.87 - $105.75
Q4 2017	53,577	$6,279	$96.16	$91.15 - $100.81
Q3 2017	50,162	$5,483	$89.59	$83.96 - $101.73
Q2 2017	51,582	$5,285	$84.22	$79.33 - $87.79
Q1 2017	51,712	$5,295	$84.40	$77.75 - $87.39
Q4 2016	51,308	$5,273	$76.76	$70.20 - $85.82
Q3 2016	51,332	$4,528	$74.09	$70.80 - $78.37
Q2 2016	51,888	$4,766	$71.77	$68.45 - $75.00
Q1 2016	51,859	$4,653	$67.69	$61.81 - $73.03
Q4 2015	51,934	$4,400	$69.13	$63.10 - $72.67
Q3 2015	52,091	$4,185	$63.87	$51.20 - $67.86
Q2 2015	52,253	$4,192	$67.60	$63.55 - $69.99
Q1 2015	50,632	$4,337	$67.89	$64.32 - $71.03
Q4 2014	49,957	$4,164	$63.52	$55.18 - $68.07
Q3 2014	48,932	$3,567	$56.27	$54.11 - $58.19
Q2 2014	49,832	$3,950	$52.86	$49.83 - $54.58
Q1 2014	48,642	$3,757	$52.44	$48.53 - $56.01
Q4 2013	46,692	$3,772	$51.46	$46.89 - $56.22