AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $4 Avg Close $264.83 Range $245.59 - $291.75
Q1 2025
Shares 474 Value ($000) $145 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 482 Value ($000) $141 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 482 Value ($000) $133 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 541 Value ($000) $129 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 541 Value ($000) $135 Avg Close $234.26 Range $221.78 - $245.61
Q3 2023
Shares 541 Value ($000) $130 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 541 Value ($000) $119 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,116 Value ($000) $248 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,116 Value ($000) $0 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,139 Value ($000) $258 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 936 Value ($000) $197 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 255 Value ($000) $58 Avg Close $196.92 Range $176.60 - $227.31
Q4 2019
Shares 2,700 Value ($000) $460 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 2,700 Value ($000) $436 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 2,700 Value ($000) $446 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 2,700 Value ($000) $431 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 2,700 Value ($000) $354 Avg Close $121.16 Range $104.68 - $131.62