AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 119,181 Value ($000) $36,755 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 168,250 Value ($000) $51,405 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 98,224 Value ($000) $28,753 Avg Close $287.90 Range $266.14 - $301.35

Q4 2023

Shares 67,772 Value ($000) $15,789 Avg Close $222.04 Range $195.57 - $239.12

Q1 2023

Shares 125,661 Value ($000) $27,976 Avg Close $211.47 Range $197.72 - $230.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	119,181	$36,755	$302.36	$268.13 - $324.50
Q1 2025	168,250	$51,405	$295.41	$279.29 - $315.84
Q4 2024	98,224	$28,753	$287.90	$266.14 - $301.35
Q4 2023	67,772	$15,789	$222.04	$195.57 - $239.12
Q1 2023	125,661	$27,976	$211.47	$197.72 - $230.89