AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Silver Lake Advisory, LLC's Holding History (CIK: 0001596055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,700 Value ($000) $4,553 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 17,677 Value ($000) $5,188 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 17,675 Value ($000) $5,451 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 18,105 Value ($000) $5,531 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 18,031 Value ($000) $5,278 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 17,997 Value ($000) $4,980 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 17,926 Value ($000) $4,279 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 17,837 Value ($000) $4,455 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 17,754 Value ($000) $4 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 17,798 Value ($000) $4 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 17,721 Value ($000) $3,895 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 17,845 Value ($000) $3,973 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 17,775 Value ($000) $4,246 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 18,166 Value ($000) $4,109 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 18,099 Value ($000) $3,801 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 18,139 Value ($000) $4,127 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 18,083 Value ($000) $4,459 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 18,705 Value ($000) $3,739 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 18,705 Value ($000) $3,992 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 18,588 Value ($000) $3,503 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 18,518 Value ($000) $3,263 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 19,938 Value ($000) $2,781 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 20,358 Value ($000) $3,031 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 20,307 Value ($000) $2,776 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 21,247 Value ($000) $3,623 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 21,463 Value ($000) $3,465 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 21,720 Value ($000) $3,591 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 21,712 Value ($000) $3,468 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 22,142 Value ($000) $2,903 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 23,159 Value ($000) $3,489 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 23,321 Value ($000) $2,389 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 23,554 Value ($000) $2,673 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 23,454 Value ($000) $2,749 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 23,409 Value ($000) $2,559 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 24,603 Value ($000) $2,521 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 24,813 Value ($000) $2,541 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 26,011 Value ($000) $2,673 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 25,681 Value ($000) $2,265 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 25,883 Value ($000) $2,378 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 25,784 Value ($000) $2,313 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 26,447 Value ($000) $2,241 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 26,425 Value ($000) $2,123 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 26,626 Value ($000) $2,136 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 27,201 Value ($000) $2,330 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 26,407 Value ($000) $2,202 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 26,274 Value ($000) $2,183 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 27,386 Value ($000) $2,237 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 27,131 Value ($000) $2,096 Avg Close $52.44 Range $48.53 - $56.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,700	$4,553	$264.83	$245.59 - $291.75
Q3 2025	17,677	$5,188	$297.80	$280.46 - $312.33
Q2 2025	17,675	$5,451	$302.36	$268.13 - $324.50
Q1 2025	18,105	$5,531	$295.41	$279.29 - $315.84
Q4 2024	18,031	$5,278	$287.90	$266.14 - $301.35
Q3 2024	17,997	$4,980	$253.49	$223.96 - $274.02
Q2 2024	17,926	$4,279	$236.61	$228.77 - $245.17
Q1 2024	17,837	$4,455	$234.26	$221.78 - $245.61
Q4 2023	17,754	$4	$222.04	$195.57 - $239.12
Q3 2023	17,798	$4	$231.16	$204.74 - $243.17
Q2 2023	17,721	$3,895	$203.27	$189.64 - $210.89
Q1 2023	17,845	$3,973	$211.47	$197.72 - $230.89
Q4 2022	17,775	$4,246	$228.99	$203.81 - $257.33
Q3 2022	18,166	$4,109	$219.07	$190.70 - $242.63
Q2 2022	18,099	$3,801	$202.51	$182.36 - $222.13
Q1 2022	18,139	$4,127	$196.92	$176.60 - $227.31
Q4 2021	18,083	$4,459	$207.28	$180.16 - $228.68
Q3 2021	18,705	$3,739	$187.71	$179.33 - $197.68
Q2 2021	18,705	$3,992	$176.27	$167.48 - $182.39
Q1 2021	18,588	$3,503	$156.66	$143.60 - $175.27
Q4 2020	18,518	$3,263	$147.45	$121.14 - $161.77
Q3 2020	19,938	$2,781	$125.00	$114.15 - $135.97
Q2 2020	20,358	$3,031	$126.99	$112.18 - $142.82
Q1 2020	20,307	$2,776	$141.95	$91.30 - $160.44
Q4 2019	21,247	$3,623	$145.09	$134.54 - $151.18
Q3 2019	21,463	$3,465	$143.97	$136.57 - $151.98
Q2 2019	21,720	$3,591	$140.97	$134.10 - $148.45
Q1 2019	21,712	$3,468	$125.45	$108.70 - $138.61
Q4 2018	22,142	$2,903	$121.16	$104.68 - $131.62
Q3 2018	23,159	$3,489	$120.81	$110.27 - $129.74
Q2 2018	23,321	$2,389	$107.77	$94.91 - $120.77
Q1 2018	23,554	$2,673	$98.61	$90.87 - $105.75
Q4 2017	23,454	$2,749	$96.16	$91.15 - $100.81
Q3 2017	23,409	$2,559	$89.59	$83.96 - $101.73
Q2 2017	24,603	$2,521	$84.22	$79.33 - $87.79
Q1 2017	24,813	$2,541	$84.40	$77.75 - $87.39
Q4 2016	26,011	$2,673	$76.76	$70.20 - $85.82
Q3 2016	25,681	$2,265	$74.09	$70.80 - $78.37
Q2 2016	25,883	$2,378	$71.77	$68.45 - $75.00
Q1 2016	25,784	$2,313	$67.69	$61.81 - $73.03
Q4 2015	26,447	$2,241	$69.13	$63.10 - $72.67
Q3 2015	26,425	$2,123	$63.87	$51.20 - $67.86
Q2 2015	26,626	$2,136	$67.60	$63.55 - $69.99
Q1 2015	27,201	$2,330	$67.89	$64.32 - $71.03
Q4 2014	26,407	$2,202	$63.52	$55.18 - $68.07
Q3 2014	26,274	$2,183	$56.27	$54.11 - $58.19
Q2 2014	27,386	$2,237	$52.86	$49.83 - $54.58
Q1 2014	27,131	$2,096	$52.44	$48.53 - $56.01