AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,899 Value ($000) $1,260 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 4,001 Value ($000) $1,174 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 3,832 Value ($000) $1,182 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 3,716 Value ($000) $1,135 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 3,731 Value ($000) $1,092 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 2,942 Value ($000) $814 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 3,534 Value ($000) $844 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 3,540 Value ($000) $884 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 3,534 Value ($000) $823 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 2,276 Value ($000) $548 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 2,279 Value ($000) $501 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 2,314 Value ($000) $515 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 2,070 Value ($000) $494 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 2,070 Value ($000) $468 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,870 Value ($000) $393 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,870 Value ($000) $425 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 2,049 Value ($000) $505 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,870 Value ($000) $374 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,870 Value ($000) $371 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,870 Value ($000) $352 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,870 Value ($000) $329 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 2,155 Value ($000) $301 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 2,155 Value ($000) $321 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 1,870 Value ($000) $256 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 1,870 Value ($000) $319 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 1,870 Value ($000) $302 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 1,870 Value ($000) $309 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 1,870 Value ($000) $299 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 1,870 Value ($000) $245 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 1,870 Value ($000) $282 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 1,870 Value ($000) $251 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 1,870 Value ($000) $212 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 2,168 Value ($000) $254 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 2,168 Value ($000) $237 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 2,180 Value ($000) $225 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 2,536 Value ($000) $261 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 2,976 Value ($000) $306 Avg Close $76.76 Range $70.20 - $85.82
Q4 2014
Shares 2,465 Value ($000) $206 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 3,115 Value ($000) $259 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 3,919 Value ($000) $311 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 4,254 Value ($000) $323 Avg Close $52.44 Range $48.53 - $56.01