AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,070 Value ($000) $271 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 808 Value ($000) $236 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,204 Value ($000) $373 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 2,392 Value ($000) $733 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,466 Value ($000) $425 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 2,015 Value ($000) $564 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,444 Value ($000) $340 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,592 Value ($000) $391 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,925 Value ($000) $449 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 2,515 Value ($000) $602 Avg Close $231.16 Range $204.74 - $243.17
Q4 2022
Shares 2,394 Value ($000) $569 Avg Close $228.99 Range $203.81 - $257.33
Q1 2022
Shares 2,143 Value ($000) $500 Avg Close $196.92 Range $176.60 - $227.31