AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Bouchey Financial Group Ltd's Holding History (CIK: 0001599054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 726 Value ($000) $214 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 741 Value ($000) $229 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 671 Value ($000) $205 Avg Close $295.41 Range $279.29 - $315.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	726	$214	$297.80	$280.46 - $312.33
Q2 2025	741	$229	$302.36	$268.13 - $324.50
Q1 2025	671	$205	$295.41	$279.29 - $315.84