AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,900 Value ($000) $3,318 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 10,341 Value ($000) $3,035 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 11,949 Value ($000) $3,685 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 10,150 Value ($000) $3,101 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 10,355 Value ($000) $3,031 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 8,932 Value ($000) $2,473 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 8,010 Value ($000) $1,912 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 7,716 Value ($000) $1,927 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 14,391 Value ($000) $3,353 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 6,497 Value ($000) $1,563 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 6,345 Value ($000) $1,394 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 6,231 Value ($000) $1,387 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 6,472 Value ($000) $1,546 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 5,372 Value ($000) $1,215 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 5,603 Value ($000) $1,177 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 5,129 Value ($000) $1,167 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 4,201 Value ($000) $1,036 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 1,210 Value ($000) $242 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 4,472 Value ($000) $888 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 4,034 Value ($000) $760 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 4,138 Value ($000) $729 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 3,412 Value ($000) $476 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 4,827 Value ($000) $719 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 4,039 Value ($000) $552 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 4,224 Value ($000) $720 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 4,055 Value ($000) $655 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 3,896 Value ($000) $644 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 4,319 Value ($000) $690 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 4,197 Value ($000) $550 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 4,197 Value ($000) $632 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 4,456 Value ($000) $598 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 4,456 Value ($000) $506 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 4,574 Value ($000) $536 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 4,557 Value ($000) $498 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 4,496 Value ($000) $461 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 4,496 Value ($000) $460 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 4,449 Value ($000) $457 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 3,811 Value ($000) $336 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 3,747 Value ($000) $344 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 3,727 Value ($000) $334 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 4,294 Value ($000) $364 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 4,422 Value ($000) $355 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 3,597 Value ($000) $289 Avg Close $67.60 Range $63.55 - $69.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,900	$3,318	$264.83	$245.59 - $291.75
Q3 2025	10,341	$3,035	$297.80	$280.46 - $312.33
Q2 2025	11,949	$3,685	$302.36	$268.13 - $324.50
Q1 2025	10,150	$3,101	$295.41	$279.29 - $315.84
Q4 2024	10,355	$3,031	$287.90	$266.14 - $301.35
Q3 2024	8,932	$2,473	$253.49	$223.96 - $274.02
Q2 2024	8,010	$1,912	$236.61	$228.77 - $245.17
Q1 2024	7,716	$1,927	$234.26	$221.78 - $245.61
Q4 2023	14,391	$3,353	$222.04	$195.57 - $239.12
Q3 2023	6,497	$1,563	$231.16	$204.74 - $243.17
Q2 2023	6,345	$1,394	$203.27	$189.64 - $210.89
Q1 2023	6,231	$1,387	$211.47	$197.72 - $230.89
Q4 2022	6,472	$1,546	$228.99	$203.81 - $257.33
Q3 2022	5,372	$1,215	$219.07	$190.70 - $242.63
Q2 2022	5,603	$1,177	$202.51	$182.36 - $222.13
Q1 2022	5,129	$1,167	$196.92	$176.60 - $227.31
Q4 2021	4,201	$1,036	$207.28	$180.16 - $228.68
Q3 2021	1,210	$242	$187.71	$179.33 - $197.68
Q2 2021	4,472	$888	$176.27	$167.48 - $182.39
Q1 2021	4,034	$760	$156.66	$143.60 - $175.27
Q4 2020	4,138	$729	$147.45	$121.14 - $161.77
Q3 2020	3,412	$476	$125.00	$114.15 - $135.97
Q2 2020	4,827	$719	$126.99	$112.18 - $142.82
Q1 2020	4,039	$552	$141.95	$91.30 - $160.44
Q4 2019	4,224	$720	$145.09	$134.54 - $151.18
Q3 2019	4,055	$655	$143.97	$136.57 - $151.98
Q2 2019	3,896	$644	$140.97	$134.10 - $148.45
Q1 2019	4,319	$690	$125.45	$108.70 - $138.61
Q4 2018	4,197	$550	$121.16	$104.68 - $131.62
Q3 2018	4,197	$632	$120.81	$110.27 - $129.74
Q2 2018	4,456	$598	$107.77	$94.91 - $120.77
Q1 2018	4,456	$506	$98.61	$90.87 - $105.75
Q4 2017	4,574	$536	$96.16	$91.15 - $100.81
Q3 2017	4,557	$498	$89.59	$83.96 - $101.73
Q2 2017	4,496	$461	$84.22	$79.33 - $87.79
Q1 2017	4,496	$460	$84.40	$77.75 - $87.39
Q4 2016	4,449	$457	$76.76	$70.20 - $85.82
Q3 2016	3,811	$336	$74.09	$70.80 - $78.37
Q2 2016	3,747	$344	$71.77	$68.45 - $75.00
Q1 2016	3,727	$334	$67.69	$61.81 - $73.03
Q4 2015	4,294	$364	$69.13	$63.10 - $72.67
Q3 2015	4,422	$355	$63.87	$51.20 - $67.86
Q2 2015	3,597	$289	$67.60	$63.55 - $69.99