AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

13D Management LLC's Holding History (CIK: 0001600133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 103,754 Value ($000) $13,918 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 103,754 Value ($000) $11,774 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 68,347 Value ($000) $8,010 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 65,500 Value ($000) $7,160 Avg Close $89.59 Range $83.96 - $101.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	103,754	$13,918	$107.77	$94.91 - $120.77
Q1 2018	103,754	$11,774	$98.61	$90.87 - $105.75
Q4 2017	68,347	$8,010	$96.16	$91.15 - $100.81
Q3 2017	65,500	$7,160	$89.59	$83.96 - $101.73