AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,587 Value ($000) $18,929 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 71,741 Value ($000) $21,056 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 70,333 Value ($000) $21,691 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 65,498 Value ($000) $20,012 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 77,895 Value ($000) $22,801 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 77,109 Value ($000) $21 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 89,907 Value ($000) $21 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 81,505 Value ($000) $20 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 80,804 Value ($000) $19 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 79,202 Value ($000) $19 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 75,990 Value ($000) $17 Avg Close $203.27 Range $189.64 - $210.89
Q4 2019
Shares 1,222 Value ($000) $208 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 1,268 Value ($000) $205 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 1,246 Value ($000) $206 Avg Close $140.97 Range $134.10 - $148.45