AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,000 Value ($000) $1,138 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 5,000 Value ($000) $1,233 Avg Close $207.28 Range $180.16 - $228.68