AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,072 Value ($000) $608 Avg Close $297.80 Range $280.46 - $312.33
Q1 2025
Shares 1,824 Value ($000) $557 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,016,224 Value ($000) $297,479 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,240,759 Value ($000) $343,355 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,361,683 Value ($000) $325,020 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,464,550 Value ($000) $365,757 Avg Close $234.26 Range $221.78 - $245.61
Q1 2022
Shares 713,889 Value ($000) $162,438 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,595,999 Value ($000) $393,541 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 2,019,327 Value ($000) $403,704 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 2,101,927 Value ($000) $417,485 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,608,644 Value ($000) $303,181 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 942,241 Value ($000) $166,023 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 1,155,170 Value ($000) $161,135 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 1,766,745 Value ($000) $263,051 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 1,801,678 Value ($000) $246,253 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 1,605,863 Value ($000) $273,800 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 1,307,642 Value ($000) $211,080 Avg Close $143.97 Range $136.57 - $151.98