AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,281 Value ($000) $820 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 3,099 Value ($000) $782 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 3,302 Value ($000) $1,019 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 3,338 Value ($000) $987 Avg Close $295.41 Range $279.29 - $315.84

Q1 2022

Shares 1,021 Value ($000) $232 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 878 Value ($000) $216 Avg Close $207.28 Range $180.16 - $228.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,281	$820	$264.83	$245.59 - $291.75
Q3 2025	3,099	$782	$297.80	$280.46 - $312.33
Q2 2025	3,302	$1,019	$302.36	$268.13 - $324.50
Q1 2025	3,338	$987	$295.41	$279.29 - $315.84
Q1 2022	1,021	$232	$196.92	$176.60 - $227.31
Q4 2021	878	$216	$207.28	$180.16 - $228.68