AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,327 Value ($000) $3,428 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 12,796 Value ($000) $3,756 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 13,165 Value ($000) $4,060 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 14,381 Value ($000) $4,394 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 16,156 Value ($000) $4,729 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 16,281 Value ($000) $4,505 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 14,942 Value ($000) $3,567 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 14,142 Value ($000) $3,532 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 14,182 Value ($000) $3,304 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 15,258 Value ($000) $3,671 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 17,770 Value ($000) $3,906 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 18,055 Value ($000) $4,020 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 17,516 Value ($000) $4,184 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 17,935 Value ($000) $4,057 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 23,272 Value ($000) $4,888 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 21,404 Value ($000) $4,870 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 19,823 Value ($000) $4,888 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 17,896 Value ($000) $3,578 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 16,895 Value ($000) $3,356 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 16,672 Value ($000) $3,142 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 15,493 Value ($000) $2,730 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 15,101 Value ($000) $2,106 Avg Close $125.00 Range $114.15 - $135.97

Q1 2020

Shares 1,809 Value ($000) $247 Avg Close $141.95 Range $91.30 - $160.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,327	$3,428	$264.83	$245.59 - $291.75
Q3 2025	12,796	$3,756	$297.80	$280.46 - $312.33
Q2 2025	13,165	$4,060	$302.36	$268.13 - $324.50
Q1 2025	14,381	$4,394	$295.41	$279.29 - $315.84
Q4 2024	16,156	$4,729	$287.90	$266.14 - $301.35
Q3 2024	16,281	$4,505	$253.49	$223.96 - $274.02
Q2 2024	14,942	$3,567	$236.61	$228.77 - $245.17
Q1 2024	14,142	$3,532	$234.26	$221.78 - $245.61
Q4 2023	14,182	$3,304	$222.04	$195.57 - $239.12
Q3 2023	15,258	$3,671	$231.16	$204.74 - $243.17
Q2 2023	17,770	$3,906	$203.27	$189.64 - $210.89
Q1 2023	18,055	$4,020	$211.47	$197.72 - $230.89
Q4 2022	17,516	$4,184	$228.99	$203.81 - $257.33
Q3 2022	17,935	$4,057	$219.07	$190.70 - $242.63
Q2 2022	23,272	$4,888	$202.51	$182.36 - $222.13
Q1 2022	21,404	$4,870	$196.92	$176.60 - $227.31
Q4 2021	19,823	$4,888	$207.28	$180.16 - $228.68
Q3 2021	17,896	$3,578	$187.71	$179.33 - $197.68
Q2 2021	16,895	$3,356	$176.27	$167.48 - $182.39
Q1 2021	16,672	$3,142	$156.66	$143.60 - $175.27
Q4 2020	15,493	$2,730	$147.45	$121.14 - $161.77
Q3 2020	15,101	$2,106	$125.00	$114.15 - $135.97
Q1 2020	1,809	$247	$141.95	$91.30 - $160.44