AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,675 Value ($000) $1,469 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 2,670 Value ($000) $787 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 2,670 Value ($000) $827 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 2,501 Value ($000) $768 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,522 Value ($000) $742 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 2,403 Value ($000) $668 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 2,810 Value ($000) $675 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 2,810 Value ($000) $706 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 2,781 Value ($000) $652 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 2,608 Value ($000) $631 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 2,338 Value ($000) $517 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,937 Value ($000) $434 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,936 Value ($000) $465 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,930 Value ($000) $439 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,855 Value ($000) $392 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,855 Value ($000) $422 Avg Close $196.92 Range $176.60 - $227.31
Q3 2021
Shares 1,855 Value ($000) $371 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,834 Value ($000) $364 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,934 Value ($000) $365 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,834 Value ($000) $323 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 1,834 Value ($000) $256 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 1,834 Value ($000) $273 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 1,834 Value ($000) $251 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 1,834 Value ($000) $313 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 1,834 Value ($000) $296 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 1,834 Value ($000) $303 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 1,834 Value ($000) $293 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 1,834 Value ($000) $241 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 1,834 Value ($000) $276 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 3,668 Value ($000) $454 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 1,834 Value ($000) $208 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 1,834 Value ($000) $215 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 1,834 Value ($000) $201 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 1,834 Value ($000) $188 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 2,179 Value ($000) $223 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 1,834 Value ($000) $189 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 1,834 Value ($000) $162 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 1,834 Value ($000) $169 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 1,834 Value ($000) $165 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 1,834 Value ($000) $155 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 1,925 Value ($000) $155 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 1,925 Value ($000) $154 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 1,924 Value ($000) $165 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 1,923 Value ($000) $160 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 1,922 Value ($000) $149 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 1,960 Value ($000) $151 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 1,959 Value ($000) $151 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 1,958 Value ($000) $151 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 1,846 Value ($000) $143 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 1,808 Value ($000) $140 Avg Close $45.09 Range $41.94 - $47.70
Q1 2013
Shares 1,808 Value ($000) $140 Avg Close $40.41 Range $38.00 - $43.14
Q4 2012
Shares 1,808 Value ($000) $140 Avg Close — Range —
Q3 2012
Shares 1,808 Value ($000) $140 Avg Close — Range —
Q2 2012
Shares 1,808 Value ($000) $140 Avg Close — Range —
Q1 2012
Shares 1,796 Value ($000) $139 Avg Close — Range —
Q4 2011
Shares 1,783 Value ($000) $138 Avg Close — Range —