AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 82,523 Value ($000) $25,213 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 29,713 Value ($000) $8,698 Avg Close $287.90 Range $266.14 - $301.35

Q2 2024

Shares 238,899 Value ($000) $57,023 Avg Close $236.61 Range $228.77 - $245.17

Q3 2023

Shares 2,972 Value ($000) $715 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 2,366 Value ($000) $520 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 5,201 Value ($000) $1,158 Avg Close $211.47 Range $197.72 - $230.89

Q2 2022

Shares 30,610 Value ($000) $6,429 Avg Close $202.51 Range $182.36 - $222.13

Q1 2019

Shares 577,007 Value ($000) $92,171 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 375,000 Value ($000) $49,170 Avg Close $121.16 Range $104.68 - $131.62

Q1 2018

Shares 203,859 Value ($000) $23,134 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 86,600 Value ($000) $10,149 Avg Close $96.16 Range $91.15 - $100.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	82,523	$25,213	$295.41	$279.29 - $315.84
Q4 2024	29,713	$8,698	$287.90	$266.14 - $301.35
Q2 2024	238,899	$57,023	$236.61	$228.77 - $245.17
Q3 2023	2,972	$715	$231.16	$204.74 - $243.17
Q2 2023	2,366	$520	$203.27	$189.64 - $210.89
Q1 2023	5,201	$1,158	$211.47	$197.72 - $230.89
Q2 2022	30,610	$6,429	$202.51	$182.36 - $222.13
Q1 2019	577,007	$92,171	$125.45	$108.70 - $138.61
Q4 2018	375,000	$49,170	$121.16	$104.68 - $131.62
Q1 2018	203,859	$23,134	$98.61	$90.87 - $105.75
Q4 2017	86,600	$10,149	$96.16	$91.15 - $100.81