AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 951 Value ($000) $245 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 7,934 Value ($000) $2,329 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 935 Value ($000) $288 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 917 Value ($000) $280 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 893 Value ($000) $261 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 891 Value ($000) $259 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 891 Value ($000) $213 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 891 Value ($000) $223 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 935 Value ($000) $218 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 894 Value ($000) $215 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 962 Value ($000) $230 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 959 Value ($000) $204 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 959 Value ($000) $229 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 959 Value ($000) $217 Avg Close $219.07 Range $190.70 - $242.63
Q1 2022
Shares 891 Value ($000) $212 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 891 Value ($000) $220 Avg Close $207.28 Range $180.16 - $228.68
Q4 2019
Shares 1,235 Value ($000) $211 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 7,008 Value ($000) $1,131 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 7,291 Value ($000) $1,205 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 9,186 Value ($000) $1,467 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 9,098 Value ($000) $1,193 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 9,740 Value ($000) $1,467 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 11,736 Value ($000) $1,574 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 12,628 Value ($000) $1,487 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 12,628 Value ($000) $1,480 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 10,870 Value ($000) $1,188 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 18,522 Value ($000) $1,898 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 20,275 Value ($000) $2,076 Avg Close $84.40 Range $77.75 - $87.39
Q3 2016
Shares 22,708 Value ($000) $2,002 Avg Close $74.09 Range $70.80 - $78.37
Q1 2016
Shares 26,392 Value ($000) $2,367,631 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 26,800 Value ($000) $2,271 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 27,519 Value ($000) $2,211 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 26,215 Value ($000) $2,103 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 29,339 Value ($000) $2,512,565 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 27,893 Value ($000) $2,325 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 23,674 Value ($000) $1,967 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 25,607 Value ($000) $2,030,122 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 24,970 Value ($000) $1,929,182 Avg Close $52.44 Range $48.53 - $56.01