AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,880 Value ($000) $1,255 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 5,119 Value ($000) $1,503 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 5,777 Value ($000) $1,782 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 5,970 Value ($000) $1,824 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 5,959 Value ($000) $1,744 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 5,783 Value ($000) $1,600 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 5,698 Value ($000) $1,360 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 5,659 Value ($000) $1,413 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 5,708 Value ($000) $1,330 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 5,680 Value ($000) $1,366 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 5,620 Value ($000) $1,235 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 6,656 Value ($000) $1,482 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 7,094 Value ($000) $1,694 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 6,320 Value ($000) $1,430 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 7,321 Value ($000) $1,538 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 7,130 Value ($000) $1,622 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 7,036 Value ($000) $1,735 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 6,274 Value ($000) $1,253 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 6,306 Value ($000) $1,252 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 6,359 Value ($000) $1,196 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 5,786 Value ($000) $1,018 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 5,938 Value ($000) $828 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 5,203 Value ($000) $773 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 6,604 Value ($000) $902 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 7,482 Value ($000) $1,276 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 7,192 Value ($000) $1,161 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 7,129 Value ($000) $1,182 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 5,007 Value ($000) $801 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 5,143 Value ($000) $674 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 5,059 Value ($000) $763 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 5,694 Value ($000) $764 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 5,987 Value ($000) $679 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 6,736 Value ($000) $792 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 6,274 Value ($000) $687 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 6,079 Value ($000) $621 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 5,609 Value ($000) $573 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 5,457 Value ($000) $561 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 5,604 Value ($000) $493 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 7,848 Value ($000) $720 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 7,985 Value ($000) $713 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 6,371 Value ($000) $539 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 6,865 Value ($000) $551 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 6,815 Value ($000) $547 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 7,611 Value ($000) $654 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 8,243 Value ($000) $688 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 7,342 Value ($000) $611 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 7,232 Value ($000) $575 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 5,359 Value ($000) $414 Avg Close $52.44 Range $48.53 - $56.01