AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 911,327 Value ($000) $234,421 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 866,338 Value ($000) $254,270 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 846,719 Value ($000) $261,128 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,008,413 Value ($000) $308,100 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 924,489 Value ($000) $270,626 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 755,517 Value ($000) $209,074 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 675,291 Value ($000) $161,185 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 667,978 Value ($000) $166,821 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 664,628 Value ($000) $154,838 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 651,993 Value ($000) $154,679 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 641,899 Value ($000) $138,945 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 661,498 Value ($000) $145,192 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 658,698 Value ($000) $157,337 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 646,262 Value ($000) $147,186 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 639,104 Value ($000) $134,237 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 592,521 Value ($000) $134,822 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 588,548 Value ($000) $145,124 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 600,582 Value ($000) $120,068 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 595,821 Value ($000) $118,342 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 588,578 Value ($000) $110,929 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 568,287 Value ($000) $100,132 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 557,843 Value ($000) $76,597 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 557,843 Value ($000) $83,057 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 541,768 Value ($000) $74,049 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 535,693 Value ($000) $91,336 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 528,437 Value ($000) $85,300 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 504,052 Value ($000) $83,335 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 480,248 Value ($000) $76,715 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 463,097 Value ($000) $68,608 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 439,759 Value ($000) $66,254 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 439,965 Value ($000) $59,065 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 418,851 Value ($000) $47,531 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 404,116 Value ($000) $47,358 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 391,979 Value ($000) $42,734 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 376,403 Value ($000) $38,190 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 342,140 Value ($000) $34,956 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 332,803 Value ($000) $34,205 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 313,407 Value ($000) $27,642 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 288,380 Value ($000) $26,493 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 270,309 Value ($000) $24,249 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 259,667 Value ($000) $21,999 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 244,108 Value ($000) $19,617 Avg Close $63.87 Range $51.20 - $67.86
Q1 2015
Shares 181,325 Value ($000) $15,529 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 173,047 Value ($000) $14,427 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 190,863 Value ($000) $15,857 Avg Close $56.27 Range $54.11 - $58.19