AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,261 Value ($000) $839 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 3,340 Value ($000) $980 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 3,281 Value ($000) $1,012 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 3,209 Value ($000) $980 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 3,183 Value ($000) $932 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 3,184 Value ($000) $881 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 3,173 Value ($000) $757 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 3,166 Value ($000) $791 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 3,175 Value ($000) $740 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 3,262 Value ($000) $785 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 3,207 Value ($000) $705 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 2,952 Value ($000) $657 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 2,994 Value ($000) $715 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 2,985 Value ($000) $675 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 3,025 Value ($000) $635 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 3,021 Value ($000) $687 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 2,815 Value ($000) $694 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 2,765 Value ($000) $553 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 2,705 Value ($000) $537 Avg Close $176.27 Range $167.48 - $182.39