AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 786 Value ($000) $231 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 820 Value ($000) $253 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 801 Value ($000) $245 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 955 Value ($000) $0 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 955 Value ($000) $0 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 896 Value ($000) $0 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 896 Value ($000) $0 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,090 Value ($000) $0 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 885 Value ($000) $0 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 880 Value ($000) $0 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 880 Value ($000) $0 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 880 Value ($000) $0 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 880 Value ($000) $199 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 880 Value ($000) $185 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 880 Value ($000) $200 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 880 Value ($000) $217 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 880 Value ($000) $176 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 880 Value ($000) $175 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 880 Value ($000) $166 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 880 Value ($000) $155 Avg Close $147.45 Range $121.14 - $161.77
Q4 2018
Shares 9,030 Value ($000) $1,184 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 9,030 Value ($000) $1,330 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 9,030 Value ($000) $1,211 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 9,030 Value ($000) $1,025 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 9,030 Value ($000) $1,058 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 9,030 Value ($000) $987 Avg Close $89.59 Range $83.96 - $101.73
Q3 2016
Shares 8,600 Value ($000) $691 Avg Close $74.09 Range $70.80 - $78.37
Q3 2015
Shares 8,600 Value ($000) $691 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 8,600 Value ($000) $690 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 8,600 Value ($000) $737 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 8,600 Value ($000) $717 Avg Close $63.52 Range $55.18 - $68.07