AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 167 Value ($000) $28 Avg Close $145.09 Range $134.54 - $151.18
Q3 2018
Shares 167 Value ($000) $25 Avg Close $120.81 Range $110.27 - $129.74
Q4 2014
Shares 180 Value ($000) $15 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 21,780 Value ($000) $1,809 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 21,600 Value ($000) $1,712 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 21,780 Value ($000) $786 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 21,702 Value ($000) $781 Avg Close $51.46 Range $46.89 - $56.22