AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Graticule Asia Macro Advisors LLC's Holding History (CIK: 0001619390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,500 Value ($000) $979 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 2,200 Value ($000) $295 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 2,400 Value ($000) $272 Avg Close $98.61 Range $90.87 - $105.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,500	$979	$120.81	$110.27 - $129.74
Q2 2018	2,200	$295	$107.77	$94.91 - $120.77
Q1 2018	2,400	$272	$98.61	$90.87 - $105.75