AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,195 Value ($000) $13,169 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 52,929 Value ($000) $15,535 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 52,929 Value ($000) $16,323 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 53,229 Value ($000) $16,263 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 52,039 Value ($000) $15 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 52,189 Value ($000) $14 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 52,189 Value ($000) $12 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 52,189 Value ($000) $13 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 53,689 Value ($000) $13 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 52,479 Value ($000) $13 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 53,634 Value ($000) $12 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 53,734 Value ($000) $12 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 54,534 Value ($000) $13 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 55,334 Value ($000) $12,516 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 55,334 Value ($000) $11,622 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 54,134 Value ($000) $12,318 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 55,734 Value ($000) $13,743 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 55,834 Value ($000) $11,162 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 56,234 Value ($000) $11,169 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 56,234 Value ($000) $10,598 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 56,084 Value ($000) $9,882 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 53,634 Value ($000) $7,481 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 57,609 Value ($000) $8,577 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 57,409 Value ($000) $7,847 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 53,809 Value ($000) $9,174 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 57,609 Value ($000) $9,299 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 57,809 Value ($000) $9,558 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 57,809 Value ($000) $9,234 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 53,809 Value ($000) $7,055 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 55,000 Value ($000) $8,286 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 55,300 Value ($000) $7,418 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 56,900 Value ($000) $6,457 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 56,900 Value ($000) $6,668 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 57,550 Value ($000) $6,291 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 57,550 Value ($000) $5,897 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 57,650 Value ($000) $5,903 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 58,500 Value ($000) $6,013 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 58,500 Value ($000) $5,160 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 58,500 Value ($000) $5,374 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 58,500 Value ($000) $5,248 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 58,500 Value ($000) $4,956 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 58,500 Value ($000) $4,701 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 58,500 Value ($000) $4,693 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 58,500 Value ($000) $5,010 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 56,100 Value ($000) $4,677 Avg Close $63.52 Range $55.18 - $68.07