AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Richardson Capital Management LLC's Holding History (CIK: 0001621646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $103 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 400 Value ($000) $117 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 400 Value ($000) $123 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 400 Value ($000) $122 Avg Close $295.41 Range $279.29 - $315.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$103	$264.83	$245.59 - $291.75
Q3 2025	400	$117	$297.80	$280.46 - $312.33
Q2 2025	400	$123	$302.36	$268.13 - $324.50
Q1 2025	400	$122	$295.41	$279.29 - $315.84