AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,895 Value ($000) $556 Avg Close $297.80 Range $280.46 - $312.33
Q2 2020
Shares 5,842 Value ($000) $870 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 6,007 Value ($000) $821 Avg Close $141.95 Range $91.30 - $160.44
Q3 2016
Shares 460 Value ($000) $41 Avg Close $74.09 Range $70.80 - $78.37
Q3 2014
Shares 533 Value ($000) $44 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 533 Value ($000) $42 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 533 Value ($000) $41 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 593 Value ($000) $48 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 533 Value ($000) $39 Avg Close $48.32 Range $45.84 - $50.27